Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 527.95 530.0 514.3 516.85 165.00
07 Nov, 2024 517.0 532.55 509.95 522.15 982.00
06 Nov, 2024 520.15 524.8 511.3 523.95 336.00
05 Nov, 2024 528.3 528.3 520.05 520.15 107.00
04 Nov, 2024 528.3 528.3 528.3 528.3 2.00
01 Nov, 2024 524.9 544.9 515.0 543.95 54.00
31 Oct, 2024 540.2 545.0 515.3 520.75 307.00
30 Oct, 2024 525.0 539.95 511.3 539.5 251.00
29 Oct, 2024 534.95 534.95 525.0 525.0 132.00
28 Oct, 2024 501.3 539.5 501.3 517.0 105.00