Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 486.0 500.0 486.0 499.4 212.00
25 Nov, 2024 490.15 498.5 480.15 484.4 559.00
22 Nov, 2024 492.05 499.4 488.0 490.1 328.00
21 Nov, 2024 491.3 500.0 485.6 498.05 49.00
19 Nov, 2024 499.5 515.0 499.5 500.65 167.00
18 Nov, 2024 538.95 538.95 481.05 499.5 1127.00
14 Nov, 2024 500.25 502.05 500.25 502.05 56.00
13 Nov, 2024 515.0 515.0 510.0 510.4 231.00
12 Nov, 2024 526.5 528.0 519.95 523.6 436.00
11 Nov, 2024 519.0 519.0 510.0 511.15 260.00