Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 526.3 540.05 524.3 537.45 180.00
23 Oct, 2024 552.95 552.95 531.3 542.05 120.00
22 Oct, 2024 541.55 559.85 540.0 540.25 432.00
21 Oct, 2024 551.3 559.0 541.0 541.55 338.00
18 Oct, 2024 547.35 568.95 547.35 560.4 512.00
17 Oct, 2024 571.0 571.0 560.0 560.45 368.00
16 Oct, 2024 560.0 575.0 560.0 560.2 2352.00
15 Oct, 2024 560.0 560.1 550.0 560.0 5070.00
14 Oct, 2024 567.9 567.9 551.2 560.25 254.00
11 Oct, 2024 551.25 568.0 551.25 555.0 927.00