Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 490.05 500.0 485.55 490.0 14.00
24 Dec, 2024 495.05 495.05 490.0 490.05 348.00
23 Dec, 2024 490.3 506.0 490.1 491.2 325.00
20 Dec, 2024 495.3 496.05 494.3 495.35 118.00
19 Dec, 2024 505.0 505.0 500.05 500.2 166.00
18 Dec, 2024 513.8 519.8 505.0 508.45 265.00
17 Dec, 2024 526.5 539.95 511.0 513.8 532.00
16 Dec, 2024 504.0 524.0 490.0 516.15 1682.00
13 Dec, 2024 489.2 489.2 480.5 482.1 452.00
12 Dec, 2024 486.3 496.4 481.0 489.2 584.00