Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 469.9 470.0 450.0 451.55 101.00
22 Jan, 2025 444.2 460.9 444.2 460.9 108.00
21 Jan, 2025 457.55 470.0 436.0 443.95 244.00
20 Jan, 2025 456.7 484.9 456.7 457.55 40.00
17 Jan, 2025 470.0 470.0 430.85 445.55 992.00
16 Jan, 2025 455.0 482.5 455.0 477.5 29.00
15 Jan, 2025 457.3 475.0 451.0 452.65 1282.00
14 Jan, 2025 457.0 479.9 457.0 477.0 19.00
13 Jan, 2025 454.0 489.5 450.0 456.95 541.00
10 Jan, 2025 481.0 485.0 467.3 484.0 211.00