Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 500.0 500.0 480.15 486.0 722.00
09 Dec, 2024 491.05 508.0 475.5 500.0 619.00
06 Dec, 2024 510.55 510.55 491.0 491.05 167.00
05 Dec, 2024 496.0 509.5 496.0 500.35 101.00
04 Dec, 2024 502.5 510.0 497.4 497.45 189.00
03 Dec, 2024 501.2 510.0 496.3 502.5 439.00
02 Dec, 2024 480.0 513.95 480.0 501.2 1082.00
29 Nov, 2024 486.55 493.5 476.0 478.95 343.00
28 Nov, 2024 499.5 499.5 475.0 486.55 329.00
27 Nov, 2024 491.0 498.95 486.25 489.55 205.00