Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 624.75 624.75 591.2 594.35 316.00
07 Jun, 2024 591.0 616.0 578.0 608.95 4689.00
06 Jun, 2024 580.0 597.4 562.2 592.75 6360.00
05 Jun, 2024 575.0 599.5 550.0 560.2 2562.00
04 Jun, 2024 546.0 598.85 536.0 582.0 551.00
03 Jun, 2024 599.0 604.95 572.0 598.3 2770.00
31 May, 2024 599.85 599.85 579.95 582.0 612.00
30 May, 2024 603.25 605.0 585.0 587.55 1420.00
29 May, 2024 585.0 612.0 583.0 603.25 1577.00
28 May, 2024 576.4 621.0 576.4 593.25 2694.00