Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 630.5 659.7 630.35 657.9 1926.00
24 Apr, 2024 649.95 649.95 624.7 635.9 785.00
23 Apr, 2024 658.25 658.25 641.5 646.25 2988.00
22 Apr, 2024 644.0 668.95 621.25 645.3 5048.00
19 Apr, 2024 645.0 679.0 600.0 631.8 7072.00
18 Apr, 2024 577.1 672.35 577.1 629.3 17.98 Thousand
16 Apr, 2024 563.0 578.95 544.05 560.3 2389.00
15 Apr, 2024 503.65 559.0 503.65 552.7 2271.00
12 Apr, 2024 570.0 576.0 544.2 558.3 1023.00
10 Apr, 2024 578.0 588.0 562.6 575.85 349.00