Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 694.0 730.0 678.05 700.4 8139.00
07 Feb, 2024 670.0 680.0 607.0 672.95 15.03 Thousand
06 Feb, 2024 540.0 642.9 534.05 616.1 15.54 Thousand
05 Feb, 2024 511.0 599.0 476.4 544.55 6219.00
02 Feb, 2024 518.0 518.0 502.05 508.0 2372.00
01 Feb, 2024 518.0 518.0 502.0 509.0 697.00
31 Jan, 2024 525.0 525.0 496.3 506.0 1154.00
30 Jan, 2024 505.6 520.0 500.3 500.3 1993.00
29 Jan, 2024 505.0 510.0 469.3 505.55 2173.00
25 Jan, 2024 514.0 514.0 499.95 507.6 1738.00