Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 519.0 519.0 505.0 511.0 219.00
10 Jan, 2024 519.5 519.5 500.0 516.7 1237.00
09 Jan, 2024 519.95 519.95 502.2 510.0 1618.00
08 Jan, 2024 511.0 522.6 500.0 506.2 1064.00
05 Jan, 2024 507.7 515.0 500.0 510.0 1063.00
04 Jan, 2024 504.0 510.0 496.0 507.5 1200.00
03 Jan, 2024 505.0 507.0 499.5 504.0 1535.00
02 Jan, 2024 492.0 505.0 492.0 504.0 560.00
01 Jan, 2024 493.0 504.95 492.0 499.0 1417.00
29 Dec, 2023 507.95 507.95 485.0 499.0 685.00