The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 133.2 | 139.0 | 133.15 | 134.8 | 271.07 Thousand |
| 20 Nov, 2023 | 134.95 | 135.35 | 132.35 | 132.8 | 253.17 Thousand |
| 17 Nov, 2023 | 136.6 | 137.25 | 134.05 | 134.5 | 97.93 Thousand |
| 16 Nov, 2023 | 139.7 | 139.7 | 135.35 | 136.6 | 52.7 Thousand |
| 15 Nov, 2023 | 135.55 | 139.8 | 134.6 | 138.5 | 375.59 Thousand |
| 13 Nov, 2023 | 131.55 | 136.7 | 131.4 | 135.3 | 163.54 Thousand |
| 12 Nov, 2023 | 132.9 | 133.35 | 132.4 | 132.6 | 17.63 Thousand |
| 10 Nov, 2023 | 132.85 | 133.5 | 131.1 | 131.55 | 58.46 Thousand |
| 09 Nov, 2023 | 135.45 | 135.45 | 131.1 | 131.55 | 101.8 Thousand |
| 08 Nov, 2023 | 133.4 | 136.8 | 132.75 | 133.6 | 607.71 Thousand |
IRV
4125
WDOFF
WTG
8114
5742