The Shipping Corporation of India Limited (SCI.BO)

INR 173.55

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 196.55 217.15 196.55 216.85 392.07 Thousand
12 Jun, 2025 211.55 215.4 209.85 212.85 41.24 Thousand
11 Jun, 2025 216.65 216.65 214.3 214.9 17.44 Thousand
10 Jun, 2025 215.25 218.15 214.05 215.55 88.79 Thousand
09 Jun, 2025 214.9 215.0 210.8 212.7 55.45 Thousand
06 Jun, 2025 215.05 218.65 212.0 213.6 223.4 Thousand
05 Jun, 2025 210.4 217.7 209.7 213.65 735.24 Thousand
04 Jun, 2025 206.0 214.0 205.3 209.15 937.02 Thousand
03 Jun, 2025 204.7 209.4 202.45 204.95 375.42 Thousand
02 Jun, 2025 201.8 207.35 199.0 202.65 290.83 Thousand