The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 214.9 | 215.0 | 210.8 | 212.7 | 55.45 Thousand |
| 06 Jun, 2025 | 215.05 | 218.65 | 212.0 | 213.6 | 223.4 Thousand |
| 05 Jun, 2025 | 210.4 | 217.7 | 209.7 | 213.65 | 735.24 Thousand |
| 04 Jun, 2025 | 206.0 | 214.0 | 205.3 | 209.15 | 937.02 Thousand |
| 03 Jun, 2025 | 204.7 | 209.4 | 202.45 | 204.95 | 375.42 Thousand |
| 02 Jun, 2025 | 201.8 | 207.35 | 199.0 | 202.65 | 290.83 Thousand |
| 30 May, 2025 | 205.1 | 206.0 | 200.55 | 201.6 | 117.31 Thousand |
| 29 May, 2025 | 207.95 | 207.95 | 202.75 | 204.5 | 113.84 Thousand |
| 28 May, 2025 | 203.65 | 207.75 | 201.8 | 205.7 | 253.9 Thousand |
| 27 May, 2025 | 200.45 | 205.65 | 200.15 | 202.8 | 467.94 Thousand |
IRV
4125
WDOFF
WTG
8114
5742