The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 169.45 | 172.45 | 160.65 | 162.9 | 261.2 Thousand |
| 07 May, 2025 | 169.4 | 173.0 | 166.7 | 168.95 | 292.2 Thousand |
| 06 May, 2025 | 176.05 | 178.3 | 167.9 | 169.4 | 218.57 Thousand |
| 05 May, 2025 | 175.25 | 177.65 | 172.7 | 176.35 | 103.76 Thousand |
| 02 May, 2025 | 176.05 | 179.65 | 173.05 | 173.55 | 292.6 Thousand |
| 30 Apr, 2025 | 184.45 | 184.45 | 176.5 | 178.35 | 134.45 Thousand |
| 29 Apr, 2025 | 179.4 | 188.9 | 176.75 | 182.4 | 421.19 Thousand |
| 28 Apr, 2025 | 172.35 | 180.05 | 168.6 | 176.75 | 175.81 Thousand |
| 25 Apr, 2025 | 182.0 | 182.05 | 172.3 | 173.6 | 145.23 Thousand |
| 24 Apr, 2025 | 176.8 | 186.25 | 176.8 | 180.65 | 637.79 Thousand |
IRV
4125
WDOFF
WTG
8114
5742