The Shipping Corporation of India Limited (SCI.BO)

INR 173.55

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 176.05 179.65 173.05 173.55 292.6 Thousand
30 Apr, 2025 184.45 184.45 176.5 178.35 134.45 Thousand
29 Apr, 2025 179.4 188.9 176.75 182.4 421.19 Thousand
28 Apr, 2025 172.35 180.05 168.6 176.75 175.81 Thousand
25 Apr, 2025 182.0 182.05 172.3 173.6 145.23 Thousand
24 Apr, 2025 176.8 186.25 176.8 180.65 637.79 Thousand
23 Apr, 2025 176.5 179.15 173.5 176.8 146.9 Thousand
22 Apr, 2025 179.0 179.3 173.95 175.55 126.72 Thousand
21 Apr, 2025 177.2 179.5 174.7 176.85 117.64 Thousand
17 Apr, 2025 175.2 178.0 170.05 175.4 105.3 Thousand