The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 179.4 | 188.9 | 176.75 | 182.4 | 421.19 Thousand |
| 28 Apr, 2025 | 172.35 | 180.05 | 168.6 | 176.75 | 175.81 Thousand |
| 25 Apr, 2025 | 182.0 | 182.05 | 172.3 | 173.6 | 145.23 Thousand |
| 24 Apr, 2025 | 176.8 | 186.25 | 176.8 | 180.65 | 637.79 Thousand |
| 23 Apr, 2025 | 176.5 | 179.15 | 173.5 | 176.8 | 146.9 Thousand |
| 22 Apr, 2025 | 179.0 | 179.3 | 173.95 | 175.55 | 126.72 Thousand |
| 21 Apr, 2025 | 177.2 | 179.5 | 174.7 | 176.85 | 117.64 Thousand |
| 17 Apr, 2025 | 175.2 | 178.0 | 170.05 | 175.4 | 105.3 Thousand |
| 16 Apr, 2025 | 174.7 | 178.5 | 173.15 | 175.0 | 182.21 Thousand |
| 15 Apr, 2025 | 173.55 | 176.75 | 171.6 | 172.9 | 167.59 Thousand |
IRV
4125
WDOFF
WTG
8114
5742