The Shipping Corporation of India Limited (SCI.BO)
INR 176.8
(0.71%)
INR 176.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 147.0 | 152.25 | 147.0 | 151.85 | 119.59 Thousand |
| 04 Mar, 2025 | 141.05 | 148.4 | 140.6 | 147.0 | 91 Thousand |
| 03 Mar, 2025 | 147.55 | 148.95 | 138.25 | 143.65 | 331.78 Thousand |
| 28 Feb, 2025 | 150.0 | 151.5 | 144.1 | 146.0 | 81.48 Thousand |
| 27 Feb, 2025 | 155.9 | 155.9 | 150.75 | 151.5 | 38.29 Thousand |
| 25 Feb, 2025 | 161.8 | 161.8 | 155.15 | 155.95 | 65.45 Thousand |
| 24 Feb, 2025 | 159.8 | 160.95 | 155.45 | 158.75 | 160.76 Thousand |
| 21 Feb, 2025 | 161.0 | 166.95 | 159.05 | 161.55 | 145.41 Thousand |
| 20 Feb, 2025 | 159.95 | 163.25 | 157.9 | 161.8 | 118.94 Thousand |
| 19 Feb, 2025 | 147.0 | 163.1 | 147.0 | 161.4 | 139.72 Thousand |
IRV
4125
WDOFF
WTG
8114
5742