The Shipping Corporation of India Limited (SCI.BO)

INR 173.55

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 179.4 188.9 176.75 182.4 421.19 Thousand
28 Apr, 2025 172.35 180.05 168.6 176.75 175.81 Thousand
25 Apr, 2025 182.0 182.05 172.3 173.6 145.23 Thousand
24 Apr, 2025 176.8 186.25 176.8 180.65 637.79 Thousand
23 Apr, 2025 176.5 179.15 173.5 176.8 146.9 Thousand
22 Apr, 2025 179.0 179.3 173.95 175.55 126.72 Thousand
21 Apr, 2025 177.2 179.5 174.7 176.85 117.64 Thousand
17 Apr, 2025 175.2 178.0 170.05 175.4 105.3 Thousand
16 Apr, 2025 174.7 178.5 173.15 175.0 182.21 Thousand
15 Apr, 2025 173.55 176.75 171.6 172.9 167.59 Thousand