The Shipping Corporation of India Limited (SCI.BO)
INR 180.65
(2.18%)
INR 180.65
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 193.05 | 197.2 | 193.05 | 194.85 | 44.04 Thousand |
| 04 Feb, 2025 | 196.5 | 198.15 | 190.5 | 192.45 | 108.93 Thousand |
| 03 Feb, 2025 | 200.95 | 200.95 | 192.35 | 194.35 | 77.61 Thousand |
| 01 Feb, 2025 | 198.75 | 207.65 | 197.0 | 204.75 | 352.09 Thousand |
| 31 Jan, 2025 | 194.65 | 201.0 | 191.0 | 195.15 | 432.35 Thousand |
| 30 Jan, 2025 | 191.0 | 195.1 | 189.4 | 190.95 | 27.47 Thousand |
| 29 Jan, 2025 | 184.85 | 191.8 | 183.35 | 190.9 | 63.21 Thousand |
| 28 Jan, 2025 | 189.05 | 189.3 | 177.7 | 183.45 | 190.07 Thousand |
| 27 Jan, 2025 | 192.25 | 193.15 | 183.6 | 185.05 | 223.47 Thousand |
| 24 Jan, 2025 | 197.05 | 199.25 | 192.5 | 195.6 | 59.35 Thousand |
IRV
4125
WDOFF
WTG
8114
5742