The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 173.55 | 176.75 | 171.6 | 172.9 | 167.59 Thousand |
| 11 Apr, 2025 | 170.35 | 173.9 | 168.0 | 171.4 | 264 Thousand |
| 09 Apr, 2025 | 166.3 | 167.9 | 164.45 | 166.0 | 78.9 Thousand |
| 08 Apr, 2025 | 163.05 | 170.5 | 158.75 | 169.05 | 100.31 Thousand |
| 07 Apr, 2025 | 143.05 | 160.9 | 143.05 | 156.8 | 178.71 Thousand |
| 04 Apr, 2025 | 170.25 | 171.1 | 163.7 | 165.65 | 319.69 Thousand |
| 03 Apr, 2025 | 169.6 | 174.25 | 167.85 | 171.85 | 320.4 Thousand |
| 02 Apr, 2025 | 171.5 | 171.5 | 166.7 | 170.0 | 61.25 Thousand |
| 01 Apr, 2025 | 165.2 | 171.85 | 164.4 | 170.15 | 167.49 Thousand |
| 28 Mar, 2025 | 168.8 | 173.95 | 164.05 | 165.2 | 640.68 Thousand |
IRV
4125
WDOFF
WTG
8114
5742