The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 203.2 | 204.1 | 198.6 | 200.45 | 182.17 Thousand |
| 23 May, 2025 | 198.45 | 206.0 | 195.05 | 202.35 | 1.52 Million |
| 22 May, 2025 | 182.0 | 200.7 | 180.85 | 196.2 | 2.36 Million |
| 21 May, 2025 | 180.15 | 183.75 | 178.8 | 181.8 | 163.96 Thousand |
| 20 May, 2025 | 187.7 | 188.55 | 179.55 | 179.8 | 226.81 Thousand |
| 19 May, 2025 | 188.85 | 195.5 | 186.25 | 187.2 | 827.78 Thousand |
| 16 May, 2025 | 174.85 | 193.5 | 173.85 | 188.85 | 1.99 Million |
| 15 May, 2025 | 177.4 | 179.95 | 172.1 | 172.85 | 426.3 Thousand |
| 14 May, 2025 | 174.6 | 182.7 | 174.6 | 175.65 | 598.44 Thousand |
| 13 May, 2025 | 173.5 | 176.5 | 171.55 | 173.95 | 193.53 Thousand |
IRV
4125
WDOFF
WTG
8114
5742