The Shipping Corporation of India Limited (SCI.BO)
INR 172.9
(0.88%)
INR 172.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 166.6 | 175.4 | 164.4 | 167.0 | 567.59 Thousand |
| 26 Mar, 2025 | 175.05 | 176.0 | 166.05 | 167.1 | 266.65 Thousand |
| 25 Mar, 2025 | 181.0 | 181.0 | 174.2 | 175.05 | 266.65 Thousand |
| 24 Mar, 2025 | 171.95 | 184.75 | 169.25 | 177.15 | 484.65 Thousand |
| 21 Mar, 2025 | 171.9 | 174.4 | 168.9 | 169.25 | 2.54 Million |
| 20 Mar, 2025 | 160.55 | 184.2 | 160.25 | 176.35 | 2.54 Million |
| 19 Mar, 2025 | 148.7 | 159.2 | 148.55 | 157.75 | 448.62 Thousand |
| 18 Mar, 2025 | 146.05 | 149.3 | 146.05 | 147.55 | 72.96 Thousand |
| 17 Mar, 2025 | 150.45 | 150.45 | 144.8 | 145.45 | 69.45 Thousand |
| 13 Mar, 2025 | 152.95 | 153.15 | 148.15 | 148.6 | 101.9 Thousand |
IRV
4125
WDOFF
WTG
8114
5742