The Shipping Corporation of India Limited (SCI.BO)

INR 171.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 170.35 173.9 168.0 171.4 263.95 Thousand
09 Apr, 2025 166.3 167.9 164.45 166.0 78.9 Thousand
08 Apr, 2025 163.05 170.5 158.75 169.05 100.31 Thousand
07 Apr, 2025 143.05 160.9 143.05 156.8 178.71 Thousand
04 Apr, 2025 170.25 171.1 163.7 165.65 319.69 Thousand
03 Apr, 2025 169.6 174.25 167.85 171.85 320.4 Thousand
02 Apr, 2025 171.5 171.5 166.7 170.0 61.25 Thousand
01 Apr, 2025 165.2 171.85 164.4 170.15 167.49 Thousand
28 Mar, 2025 168.8 173.95 164.05 165.2 640.68 Thousand
27 Mar, 2025 166.6 175.4 164.4 167.0 567.59 Thousand