The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 204.7 | 206.0 | 202.45 | 203.3 | 46.35 Thousand |
| 02 Jun, 2025 | 201.8 | 207.35 | 199.05 | 203.65 | 129.11 Thousand |
| 30 May, 2025 | 205.1 | 206.0 | 200.55 | 201.6 | 117.29 Thousand |
| 29 May, 2025 | 207.95 | 207.95 | 202.75 | 204.5 | 113.84 Thousand |
| 28 May, 2025 | 203.65 | 207.75 | 201.8 | 205.7 | 253.9 Thousand |
| 27 May, 2025 | 200.45 | 205.65 | 200.15 | 202.8 | 467.94 Thousand |
| 26 May, 2025 | 203.2 | 204.1 | 198.6 | 200.45 | 182.17 Thousand |
| 23 May, 2025 | 198.45 | 206.0 | 195.05 | 202.35 | 1.52 Million |
| 22 May, 2025 | 182.0 | 200.7 | 180.85 | 196.2 | 2.36 Million |
| 21 May, 2025 | 180.15 | 183.75 | 178.8 | 181.8 | 163.96 Thousand |
IRV
4125
WDOFF
WTG
8114
5742