The Shipping Corporation of India Limited (SCI.BO)
INR 180.65
(2.18%)
INR 180.65
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 196.95 | 201.3 | 195.85 | 197.35 | 48.98 Thousand |
| 22 Jan, 2025 | 200.9 | 200.9 | 193.2 | 197.35 | 67.02 Thousand |
| 21 Jan, 2025 | 210.4 | 210.95 | 200.55 | 201.4 | 63.02 Thousand |
| 20 Jan, 2025 | 205.8 | 208.75 | 203.5 | 207.3 | 67.15 Thousand |
| 17 Jan, 2025 | 201.7 | 205.7 | 199.85 | 204.9 | 130.96 Thousand |
| 16 Jan, 2025 | 196.75 | 202.45 | 196.15 | 201.25 | 82.58 Thousand |
| 15 Jan, 2025 | 196.85 | 197.5 | 191.75 | 193.25 | 91.22 Thousand |
| 14 Jan, 2025 | 184.05 | 194.5 | 184.05 | 193.9 | 151.59 Thousand |
| 13 Jan, 2025 | 197.7 | 198.85 | 182.95 | 184.8 | 403.85 Thousand |
| 10 Jan, 2025 | 203.55 | 205.85 | 198.3 | 200.0 | 206.02 Thousand |
IRV
4125
WDOFF
WTG
8114
5742