The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 165.4 | 165.4 | 153.3 | 154.4 | 308.42 Thousand |
| 13 Feb, 2025 | 165.05 | 169.6 | 162.55 | 163.25 | 334.72 Thousand |
| 12 Feb, 2025 | 167.0 | 167.7 | 157.65 | 165.8 | 334.72 Thousand |
| 11 Feb, 2025 | 179.2 | 180.6 | 165.95 | 167.75 | 164.86 Thousand |
| 10 Feb, 2025 | 175.6 | 183.4 | 175.6 | 179.65 | 353.55 Thousand |
| 07 Feb, 2025 | 196.75 | 196.75 | 190.0 | 191.6 | 66.89 Thousand |
| 06 Feb, 2025 | 195.05 | 196.25 | 193.2 | 194.85 | 38.4 Thousand |
| 05 Feb, 2025 | 193.05 | 197.2 | 193.05 | 194.85 | 44.04 Thousand |
| 04 Feb, 2025 | 196.5 | 198.15 | 190.5 | 192.45 | 108.93 Thousand |
| 03 Feb, 2025 | 200.95 | 200.95 | 192.35 | 194.35 | 77.61 Thousand |
IRV
4125
WDOFF
WTG
8114
5742