The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 209.55 | 212.3 | 206.55 | 208.95 | 64.26 Thousand |
| 26 Dec, 2024 | 210.05 | 212.45 | 207.4 | 208.65 | 140.9 Thousand |
| 24 Dec, 2024 | 210.05 | 212.75 | 208.45 | 210.0 | 107.24 Thousand |
| 23 Dec, 2024 | 216.0 | 216.0 | 207.5 | 209.0 | 188.49 Thousand |
| 20 Dec, 2024 | 220.0 | 222.1 | 210.0 | 211.75 | 147.83 Thousand |
| 19 Dec, 2024 | 215.45 | 221.0 | 215.45 | 220.05 | 183.73 Thousand |
| 18 Dec, 2024 | 227.65 | 227.65 | 220.5 | 222.25 | 97.09 Thousand |
| 17 Dec, 2024 | 232.35 | 233.95 | 226.8 | 227.65 | 64.54 Thousand |
| 16 Dec, 2024 | 231.05 | 236.4 | 231.05 | 232.35 | 46.34 Thousand |
| 13 Dec, 2024 | 231.95 | 232.75 | 225.2 | 230.5 | 189.73 Thousand |
IRV
4125
WDOFF
WTG
8114
5742