The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 231.15 | 239.2 | 229.25 | 235.5 | 382.32 Thousand |
| 27 Nov, 2024 | 226.0 | 232.1 | 224.15 | 230.65 | 253.13 Thousand |
| 26 Nov, 2024 | 224.05 | 231.65 | 221.5 | 224.75 | 161.71 Thousand |
| 25 Nov, 2024 | 225.0 | 228.4 | 221.6 | 223.05 | 171.87 Thousand |
| 22 Nov, 2024 | 207.75 | 222.55 | 205.4 | 220.65 | 846.11 Thousand |
| 21 Nov, 2024 | 211.0 | 211.0 | 205.05 | 206.4 | 109.83 Thousand |
| 19 Nov, 2024 | 213.0 | 217.2 | 209.5 | 210.6 | 243.31 Thousand |
| 18 Nov, 2024 | 208.85 | 211.6 | 203.55 | 209.2 | 295.89 Thousand |
| 14 Nov, 2024 | 211.55 | 216.95 | 207.0 | 208.1 | 416.48 Thousand |
| 13 Nov, 2024 | 222.75 | 222.8 | 210.1 | 211.5 | 465.26 Thousand |
IRV
4125
WDOFF
WTG
8114
5742