The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 207.8 | 208.1 | 202.0 | 206.85 | 215.51 Thousand |
| 28 Oct, 2024 | 203.3 | 208.25 | 199.6 | 207.0 | 342.72 Thousand |
| 25 Oct, 2024 | 214.15 | 215.85 | 201.85 | 203.0 | 389.04 Thousand |
| 24 Oct, 2024 | 215.95 | 220.85 | 213.1 | 214.1 | 235.96 Thousand |
| 23 Oct, 2024 | 215.75 | 218.45 | 206.75 | 214.25 | 371.95 Thousand |
| 22 Oct, 2024 | 230.95 | 231.15 | 214.1 | 216.05 | 469.59 Thousand |
| 21 Oct, 2024 | 235.8 | 240.0 | 230.25 | 231.15 | 175.09 Thousand |
| 18 Oct, 2024 | 239.05 | 239.05 | 232.45 | 235.75 | 242.23 Thousand |
| 17 Oct, 2024 | 249.95 | 249.95 | 238.8 | 239.7 | 84.19 Thousand |
| 16 Oct, 2024 | 240.3 | 249.7 | 237.25 | 247.95 | 252.68 Thousand |
IRV
4125
WDOFF
WTG
8114
5742