The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 264.25 | 266.75 | 260.25 | 261.35 | 101.2 Thousand |
| 27 Sep, 2024 | 269.75 | 270.25 | 264.65 | 267.6 | 103.85 Thousand |
| 26 Sep, 2024 | 267.0 | 271.05 | 262.7 | 270.3 | 155.51 Thousand |
| 25 Sep, 2024 | 268.55 | 269.5 | 263.5 | 267.35 | 131.86 Thousand |
| 24 Sep, 2024 | 267.55 | 274.35 | 264.4 | 269.75 | 483.42 Thousand |
| 23 Sep, 2024 | 260.2 | 270.5 | 256.5 | 267.5 | 289.95 Thousand |
| 20 Sep, 2024 | 240.5 | 263.85 | 236.8 | 258.0 | 828.75 Thousand |
| 19 Sep, 2024 | 248.15 | 249.95 | 239.05 | 240.0 | 104.67 Thousand |
| 18 Sep, 2024 | 245.0 | 249.5 | 242.2 | 247.05 | 208.44 Thousand |
| 17 Sep, 2024 | 248.1 | 248.5 | 244.5 | 245.1 | 74.26 Thousand |
IRV
4125
WDOFF
WTG
8114
5742