The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 248.0 | 254.85 | 240.5 | 248.05 | 382.26 Thousand |
| 15 Sep, 2024 | 248.0 | 254.85 | 240.5 | 248.05 | 382.26 Thousand |
| 13 Sep, 2024 | 245.95 | 249.65 | 245.0 | 246.15 | 172.73 Thousand |
| 12 Sep, 2024 | 249.7 | 249.7 | 240.05 | 244.6 | 172.73 Thousand |
| 11 Sep, 2024 | 253.85 | 257.55 | 244.25 | 246.7 | 108.21 Thousand |
| 10 Sep, 2024 | 252.95 | 258.5 | 252.55 | 253.8 | 96.85 Thousand |
| 09 Sep, 2024 | 255.15 | 257.0 | 247.2 | 250.8 | 432.71 Thousand |
| 08 Sep, 2024 | 255.15 | 257.0 | 247.2 | 249.6 | 432.71 Thousand |
| 06 Sep, 2024 | 265.0 | 265.0 | 255.8 | 256.65 | 92.89 Thousand |
| 05 Sep, 2024 | 270.0 | 270.45 | 265.0 | 265.45 | 92.89 Thousand |
IRV
4125
WDOFF
WTG
8114
5742