The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 275.0 | 280.85 | 273.85 | 276.25 | 157.95 Thousand |
| 22 Aug, 2024 | 272.3 | 275.3 | 270.9 | 273.8 | 177.24 Thousand |
| 21 Aug, 2024 | 270.05 | 277.6 | 269.05 | 272.25 | 248.56 Thousand |
| 20 Aug, 2024 | 275.0 | 276.6 | 268.1 | 271.7 | 248.56 Thousand |
| 19 Aug, 2024 | 272.9 | 277.95 | 272.05 | 273.4 | 324.92 Thousand |
| 18 Aug, 2024 | 272.9 | 277.95 | 272.05 | 273.4 | 324.92 Thousand |
| 16 Aug, 2024 | 267.0 | 274.15 | 264.9 | 271.0 | 235.08 Thousand |
| 15 Aug, 2024 | 267.0 | 274.15 | 264.9 | 271.0 | 235.08 Thousand |
| 14 Aug, 2024 | 267.05 | 268.75 | 259.55 | 264.5 | 359.03 Thousand |
| 13 Aug, 2024 | 277.55 | 277.55 | 263.3 | 265.0 | 359.03 Thousand |
IRV
4125
WDOFF
WTG
8114
5742