The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 270.25 | 288.75 | 266.6 | 273.95 | 1.4 Million |
| 11 Aug, 2024 | 270.25 | 288.75 | 266.6 | 273.95 | 1.4 Million |
| 09 Aug, 2024 | 262.95 | 263.55 | 256.1 | 257.35 | 373.63 Thousand |
| 08 Aug, 2024 | 265.95 | 265.95 | 257.3 | 258.1 | 418.51 Thousand |
| 07 Aug, 2024 | 256.05 | 266.5 | 251.0 | 264.7 | 714.51 Thousand |
| 06 Aug, 2024 | 270.05 | 273.35 | 248.6 | 250.95 | 411.4 Thousand |
| 05 Aug, 2024 | 270.2 | 276.25 | 263.0 | 264.5 | 1.25 Million |
| 02 Aug, 2024 | 283.9 | 285.75 | 279.5 | 283.85 | 208.87 Thousand |
| 01 Aug, 2024 | 288.4 | 296.5 | 285.5 | 286.9 | 993.94 Thousand |
| 31 Jul, 2024 | 288.85 | 291.4 | 285.05 | 286.7 | 391.41 Thousand |
IRV
4125
WDOFF
WTG
8114
5742