The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 267.55 | 274.5 | 267.45 | 268.65 | 207.77 Thousand |
| 03 Sep, 2024 | 269.55 | 276.95 | 267.6 | 271.05 | 232.45 Thousand |
| 02 Sep, 2024 | 269.35 | 271.85 | 262.5 | 266.7 | 232.45 Thousand |
| 01 Sep, 2024 | 269.35 | 271.85 | 262.5 | 266.7 | 97.04 Thousand |
| 30 Aug, 2024 | 266.95 | 270.5 | 262.75 | 268.7 | 148.09 Thousand |
| 29 Aug, 2024 | 270.1 | 272.2 | 264.1 | 266.95 | 284.67 Thousand |
| 28 Aug, 2024 | 273.55 | 275.6 | 270.1 | 271.15 | 284.67 Thousand |
| 27 Aug, 2024 | 273.9 | 276.7 | 272.0 | 272.75 | 311.82 Thousand |
| 26 Aug, 2024 | 279.25 | 279.8 | 273.55 | 274.6 | 135.98 Thousand |
| 25 Aug, 2024 | 279.25 | 279.8 | 273.55 | 274.6 | 135.98 Thousand |
IRV
4125
WDOFF
WTG
8114
5742