The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 132.85 | 133.5 | 131.1 | 131.55 | 58.46 Thousand |
| 09 Nov, 2023 | 135.45 | 135.45 | 131.1 | 131.55 | 101.8 Thousand |
| 08 Nov, 2023 | 133.4 | 136.8 | 132.75 | 133.6 | 607.71 Thousand |
| 07 Nov, 2023 | 133.0 | 135.0 | 132.55 | 134.15 | 81.84 Thousand |
| 06 Nov, 2023 | 130.4 | 134.95 | 130.25 | 132.9 | 371.59 Thousand |
| 03 Nov, 2023 | 140.25 | 140.7 | 138.5 | 139.0 | 42.73 Thousand |
| 02 Nov, 2023 | 139.35 | 140.25 | 138.15 | 139.2 | 62.96 Thousand |
| 01 Nov, 2023 | 140.2 | 140.2 | 136.75 | 137.9 | 84.79 Thousand |
| 31 Oct, 2023 | 140.35 | 142.25 | 138.8 | 139.5 | 109.14 Thousand |
| 30 Oct, 2023 | 141.1 | 142.9 | 138.8 | 139.3 | 97.57 Thousand |
IRV
4125
WDOFF
WTG
8114
5742