The Shipping Corporation of India Limited (SCI.BO)

INR 176.8

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 138.3 147.3 136.95 146.5 378.9 Thousand
18 Sep, 2023 143.0 144.0 138.05 138.6 118.07 Thousand
15 Sep, 2023 146.15 146.15 141.75 143.0 196.93 Thousand
14 Sep, 2023 144.15 148.95 142.3 145.0 286.26 Thousand