The Shipping Corporation of India Limited (SCI.BO)
INR 172.9
(0.88%)
INR 172.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 148.65 | 152.7 | 147.0 | 150.45 | 332.96 Thousand |
| 26 Sep, 2023 | 143.4 | 149.7 | 142.1 | 147.45 | 393.36 Thousand |
| 25 Sep, 2023 | 141.5 | 145.7 | 138.8 | 143.9 | 764.76 Thousand |
| 22 Sep, 2023 | 139.45 | 141.4 | 136.45 | 140.0 | 273.66 Thousand |
| 21 Sep, 2023 | 146.75 | 147.05 | 138.55 | 139.15 | 442.2 Thousand |
| 20 Sep, 2023 | 138.3 | 147.3 | 136.95 | 146.5 | 378.9 Thousand |
| 18 Sep, 2023 | 143.0 | 144.0 | 138.05 | 138.6 | 118.07 Thousand |
| 15 Sep, 2023 | 146.15 | 146.15 | 141.75 | 143.0 | 196.93 Thousand |
| 14 Sep, 2023 | 144.15 | 148.95 | 142.3 | 145.0 | 286.26 Thousand |
IRV
4125
WDOFF
WTG
8114
5742