The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 161.45 | 162.5 | 156.6 | 157.85 | 105.75 Thousand |
| 11 Dec, 2023 | 161.8 | 167.6 | 160.5 | 161.2 | 364.11 Thousand |
| 08 Dec, 2023 | 160.75 | 164.2 | 158.15 | 161.05 | 528.28 Thousand |
| 07 Dec, 2023 | 156.55 | 165.0 | 155.5 | 159.05 | 830.26 Thousand |
| 06 Dec, 2023 | 155.7 | 158.4 | 153.0 | 155.75 | 333.53 Thousand |
| 05 Dec, 2023 | 157.35 | 159.5 | 152.95 | 154.7 | 634.07 Thousand |
| 04 Dec, 2023 | 150.3 | 157.8 | 148.45 | 155.95 | 390.66 Thousand |
| 01 Dec, 2023 | 146.3 | 148.9 | 144.15 | 146.7 | 469.93 Thousand |
| 30 Nov, 2023 | 142.3 | 148.5 | 142.2 | 143.8 | 549.4 Thousand |
| 29 Nov, 2023 | 139.05 | 145.25 | 137.3 | 140.95 | 456.69 Thousand |
IRV
4125
WDOFF
WTG
8114
5742