The Shipping Corporation of India Limited (SCI.BO)
INR 180.65
(2.18%)
INR 180.65
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 130.4 | 134.95 | 130.25 | 132.9 | 371.59 Thousand |
| 03 Nov, 2023 | 140.25 | 140.7 | 138.5 | 139.0 | 42.73 Thousand |
| 02 Nov, 2023 | 139.35 | 140.25 | 138.15 | 139.2 | 62.96 Thousand |
| 01 Nov, 2023 | 140.2 | 140.2 | 136.75 | 137.9 | 84.79 Thousand |
| 31 Oct, 2023 | 140.35 | 142.25 | 138.8 | 139.5 | 109.14 Thousand |
| 30 Oct, 2023 | 141.1 | 142.9 | 138.8 | 139.3 | 97.57 Thousand |
| 27 Oct, 2023 | 136.5 | 143.0 | 136.5 | 140.8 | 108.35 Thousand |
| 26 Oct, 2023 | 133.05 | 136.65 | 128.35 | 134.9 | 427.8 Thousand |
| 25 Oct, 2023 | 140.0 | 142.7 | 132.4 | 135.4 | 281.53 Thousand |
| 23 Oct, 2023 | 148.75 | 149.9 | 135.4 | 138.3 | 474.91 Thousand |
IRV
4125
WDOFF
WTG
8114
5742