The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 155.7 | 158.4 | 153.0 | 155.75 | 333.53 Thousand |
| 05 Dec, 2023 | 157.35 | 159.5 | 152.95 | 154.7 | 634.07 Thousand |
| 04 Dec, 2023 | 150.3 | 157.8 | 148.45 | 155.95 | 390.66 Thousand |
| 01 Dec, 2023 | 146.3 | 148.9 | 144.15 | 146.7 | 469.93 Thousand |
| 30 Nov, 2023 | 142.3 | 148.5 | 142.2 | 143.8 | 549.4 Thousand |
| 29 Nov, 2023 | 139.05 | 145.25 | 137.3 | 140.95 | 456.69 Thousand |
| 28 Nov, 2023 | 134.25 | 140.2 | 133.85 | 138.8 | 356.66 Thousand |
| 24 Nov, 2023 | 133.2 | 137.95 | 133.2 | 134.15 | 297.35 Thousand |
| 23 Nov, 2023 | 132.5 | 137.35 | 132.35 | 133.45 | 160.65 Thousand |
| 22 Nov, 2023 | 135.95 | 135.95 | 131.6 | 132.15 | 60.33 Thousand |
IRV
4125
WDOFF
WTG
8114
5742