The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 175.75 | 177.0 | 172.6 | 173.0 | 421.24 Thousand |
| 03 Jan, 2024 | 175.65 | 180.1 | 172.5 | 174.3 | 782.17 Thousand |
| 02 Jan, 2024 | 164.25 | 175.9 | 163.0 | 174.15 | 1.44 Million |
| 01 Jan, 2024 | 161.25 | 165.9 | 159.4 | 163.9 | 584 Thousand |
| 29 Dec, 2023 | 166.55 | 166.55 | 162.5 | 162.9 | 205.16 Thousand |
| 28 Dec, 2023 | 166.85 | 167.35 | 163.75 | 165.45 | 152.72 Thousand |
| 27 Dec, 2023 | 168.65 | 171.0 | 164.45 | 165.5 | 270.29 Thousand |
| 26 Dec, 2023 | 165.85 | 170.15 | 164.5 | 166.2 | 271.06 Thousand |
| 22 Dec, 2023 | 165.25 | 167.45 | 161.8 | 163.95 | 280.56 Thousand |
| 21 Dec, 2023 | 156.95 | 165.4 | 154.55 | 164.0 | 669.55 Thousand |
IRV
4125
WDOFF
WTG
8114
5742