The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 170.5 | 171.8 | 162.95 | 168.45 | 361.68 Thousand |
| 17 Jan, 2024 | 170.95 | 174.0 | 168.85 | 170.2 | 559.96 Thousand |
| 16 Jan, 2024 | 174.5 | 179.55 | 169.3 | 171.55 | 807.29 Thousand |
| 15 Jan, 2024 | 173.55 | 177.25 | 170.7 | 174.0 | 607.34 Thousand |
| 12 Jan, 2024 | 172.75 | 178.0 | 171.4 | 172.45 | 507.86 Thousand |
| 11 Jan, 2024 | 171.4 | 174.4 | 170.75 | 171.35 | 376.17 Thousand |
| 10 Jan, 2024 | 174.15 | 174.15 | 169.05 | 170.6 | 292.67 Thousand |
| 09 Jan, 2024 | 170.7 | 175.9 | 169.45 | 173.35 | 690.62 Thousand |
| 08 Jan, 2024 | 172.2 | 175.85 | 166.9 | 167.9 | 439.55 Thousand |
| 05 Jan, 2024 | 173.55 | 174.0 | 168.4 | 170.75 | 518.37 Thousand |
IRV
4125
WDOFF
WTG
8114
5742