The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 231.9 | 233.8 | 227.1 | 227.9 | 398.26 Thousand |
| 15 Feb, 2024 | 227.7 | 232.6 | 223.8 | 229.5 | 390.09 Thousand |
| 14 Feb, 2024 | 217.85 | 226.0 | 212.5 | 222.85 | 580.35 Thousand |
| 13 Feb, 2024 | 212.15 | 220.45 | 204.55 | 218.15 | 443.12 Thousand |
| 12 Feb, 2024 | 234.1 | 237.85 | 210.5 | 212.0 | 1.29 Million |
| 09 Feb, 2024 | 250.0 | 250.0 | 226.1 | 233.85 | 1.33 Million |
| 08 Feb, 2024 | 254.6 | 259.5 | 245.55 | 250.7 | 1 Million |
| 07 Feb, 2024 | 265.35 | 267.6 | 252.55 | 253.9 | 436.94 Thousand |
| 06 Feb, 2024 | 282.1 | 282.1 | 255.4 | 264.35 | 2.12 Million |
| 05 Feb, 2024 | 272.65 | 290.6 | 264.45 | 278.1 | 4.42 Million |
IRV
4125
WDOFF
WTG
8114
5742