The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 241.0 | 242.65 | 232.05 | 233.45 | 250.09 Thousand |
| 29 Feb, 2024 | 228.05 | 239.25 | 221.85 | 237.05 | 306.9 Thousand |
| 28 Feb, 2024 | 228.8 | 237.9 | 224.5 | 227.9 | 184.51 Thousand |
| 27 Feb, 2024 | 237.05 | 238.25 | 226.75 | 227.35 | 356.2 Thousand |
| 26 Feb, 2024 | 245.9 | 248.0 | 237.05 | 237.8 | 93.57 Thousand |
| 23 Feb, 2024 | 252.75 | 252.75 | 244.5 | 245.35 | 217.38 Thousand |
| 22 Feb, 2024 | 245.1 | 250.55 | 233.4 | 249.05 | 361.52 Thousand |
| 21 Feb, 2024 | 254.4 | 258.9 | 240.95 | 242.65 | 312.93 Thousand |
| 20 Feb, 2024 | 239.05 | 251.2 | 237.6 | 251.2 | 454.46 Thousand |
| 19 Feb, 2024 | 231.85 | 239.25 | 230.5 | 239.25 | 61.68 Thousand |
IRV
4125
WDOFF
WTG
8114
5742