The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 202.75 | 206.2 | 194.25 | 198.4 | 229.23 Thousand |
| 14 Mar, 2024 | 189.35 | 207.0 | 189.35 | 204.45 | 269.09 Thousand |
| 13 Mar, 2024 | 209.7 | 212.05 | 199.2 | 199.2 | 82.19 Thousand |
| 12 Mar, 2024 | 218.0 | 218.65 | 208.2 | 209.65 | 103.66 Thousand |
| 11 Mar, 2024 | 226.2 | 226.75 | 216.8 | 217.8 | 255.18 Thousand |
| 07 Mar, 2024 | 232.7 | 232.75 | 225.8 | 227.65 | 58.18 Thousand |
| 06 Mar, 2024 | 231.8 | 234.8 | 224.9 | 227.2 | 94.71 Thousand |
| 05 Mar, 2024 | 238.85 | 239.0 | 231.8 | 234.45 | 250.29 Thousand |
| 04 Mar, 2024 | 236.65 | 242.0 | 234.95 | 236.55 | 121.3 Thousand |
| 02 Mar, 2024 | 236.0 | 238.0 | 230.1 | 236.0 | 53.89 Thousand |
IRV
4125
WDOFF
WTG
8114
5742