The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 214.15 | 216.85 | 210.0 | 210.7 | 67.03 Thousand |
| 16 Apr, 2024 | 209.15 | 215.55 | 208.05 | 213.35 | 208.26 Thousand |
| 15 Apr, 2024 | 200.1 | 216.05 | 200.1 | 210.75 | 235.65 Thousand |
| 12 Apr, 2024 | 221.95 | 226.7 | 220.0 | 220.25 | 283.54 Thousand |
| 10 Apr, 2024 | 218.15 | 224.85 | 217.0 | 223.4 | 264.39 Thousand |
| 09 Apr, 2024 | 226.25 | 226.75 | 215.8 | 217.3 | 287.42 Thousand |
| 08 Apr, 2024 | 230.15 | 234.0 | 224.2 | 225.1 | 379.48 Thousand |
| 05 Apr, 2024 | 225.15 | 234.0 | 219.35 | 230.1 | 520.54 Thousand |
| 04 Apr, 2024 | 227.75 | 229.1 | 220.1 | 225.0 | 288.75 Thousand |
| 03 Apr, 2024 | 217.3 | 228.1 | 214.85 | 225.0 | 341.22 Thousand |
IRV
4125
WDOFF
WTG
8114
5742