The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 234.45 | 237.2 | 228.35 | 234.75 | 340.34 Thousand |
| 16 May, 2024 | 224.6 | 234.7 | 222.35 | 233.3 | 526.07 Thousand |
| 15 May, 2024 | 210.35 | 227.4 | 209.85 | 224.4 | 788.48 Thousand |
| 14 May, 2024 | 206.75 | 212.65 | 204.65 | 208.65 | 244.87 Thousand |
| 13 May, 2024 | 206.45 | 206.7 | 198.5 | 202.85 | 105.89 Thousand |
| 10 May, 2024 | 207.35 | 209.0 | 200.6 | 205.8 | 335.6 Thousand |
| 09 May, 2024 | 212.7 | 213.6 | 205.55 | 206.65 | 212.94 Thousand |
| 08 May, 2024 | 209.95 | 214.65 | 207.9 | 212.05 | 216.08 Thousand |
| 07 May, 2024 | 215.7 | 217.6 | 206.6 | 210.05 | 111.44 Thousand |
| 06 May, 2024 | 222.05 | 223.3 | 213.15 | 215.35 | 317.4 Thousand |
IRV
4125
WDOFF
WTG
8114
5742