The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 229.45 | 230.45 | 220.5 | 221.5 | 139.39 Thousand |
| 02 May, 2024 | 227.75 | 231.8 | 225.05 | 227.55 | 256.8 Thousand |
| 30 Apr, 2024 | 232.95 | 233.8 | 225.55 | 227.7 | 103.25 Thousand |
| 29 Apr, 2024 | 233.05 | 235.6 | 230.5 | 232.45 | 310.52 Thousand |
| 26 Apr, 2024 | 234.65 | 235.0 | 228.55 | 232.4 | 433.26 Thousand |
| 25 Apr, 2024 | 219.65 | 235.5 | 219.65 | 232.75 | 1.08 Million |
| 24 Apr, 2024 | 221.15 | 224.85 | 220.45 | 221.45 | 254.82 Thousand |
| 23 Apr, 2024 | 213.95 | 224.0 | 210.85 | 220.35 | 466.35 Thousand |
| 22 Apr, 2024 | 213.35 | 215.0 | 210.0 | 211.3 | 97.84 Thousand |
| 19 Apr, 2024 | 205.0 | 211.0 | 203.15 | 209.25 | 333.19 Thousand |
IRV
4125
WDOFF
WTG
8114
5742