The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 218.15 | 221.0 | 215.7 | 217.35 | 139.41 Thousand |
| 01 Apr, 2024 | 210.8 | 218.35 | 208.8 | 216.65 | 120.12 Thousand |
| 28 Mar, 2024 | 201.85 | 211.9 | 199.1 | 208.75 | 207.49 Thousand |
| 27 Mar, 2024 | 192.35 | 201.85 | 192.35 | 201.85 | 134.73 Thousand |
| 26 Mar, 2024 | 197.15 | 198.25 | 191.6 | 192.25 | 234.46 Thousand |
| 22 Mar, 2024 | 200.55 | 204.3 | 196.55 | 197.0 | 73.95 Thousand |
| 21 Mar, 2024 | 195.45 | 202.75 | 195.45 | 200.35 | 184.06 Thousand |
| 20 Mar, 2024 | 197.05 | 197.8 | 190.0 | 193.2 | 196.71 Thousand |
| 19 Mar, 2024 | 204.15 | 205.9 | 194.2 | 194.75 | 85.1 Thousand |
| 18 Mar, 2024 | 203.0 | 208.0 | 200.2 | 202.45 | 248.84 Thousand |
IRV
4125
WDOFF
WTG
8114
5742