The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 243.95 | 251.45 | 234.1 | 245.6 | 607.91 Thousand |
| 30 May, 2024 | 251.3 | 251.35 | 240.35 | 241.8 | 335.71 Thousand |
| 29 May, 2024 | 246.85 | 254.5 | 243.95 | 251.3 | 343.49 Thousand |
| 28 May, 2024 | 260.9 | 260.9 | 245.15 | 247.85 | 378.51 Thousand |
| 27 May, 2024 | 265.9 | 269.65 | 253.95 | 258.9 | 798.76 Thousand |
| 24 May, 2024 | 262.0 | 274.6 | 255.05 | 262.55 | 1.24 Million |
| 23 May, 2024 | 240.65 | 271.5 | 240.65 | 262.6 | 3.13 Million |
| 22 May, 2024 | 240.25 | 243.45 | 232.0 | 239.4 | 306.34 Thousand |
| 21 May, 2024 | 230.6 | 244.7 | 228.95 | 238.7 | 660.64 Thousand |
| 18 May, 2024 | 232.1 | 234.15 | 230.0 | 230.9 | 125.29 Thousand |
IRV
4125
WDOFF
WTG
8114
5742