The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 253.0 | 257.5 | 247.7 | 257.0 | 359.55 Thousand |
| 28 Jun, 2024 | 253.5 | 260.5 | 251.2 | 252.0 | 150.07 Thousand |
| 27 Jun, 2024 | 255.0 | 261.0 | 248.5 | 252.4 | 199.16 Thousand |
| 26 Jun, 2024 | 261.1 | 262.2 | 254.3 | 255.8 | 319.63 Thousand |
| 25 Jun, 2024 | 262.7 | 267.0 | 260.0 | 260.85 | 351.15 Thousand |
| 24 Jun, 2024 | 260.95 | 268.3 | 256.7 | 261.1 | 211.43 Thousand |
| 21 Jun, 2024 | 274.85 | 275.3 | 264.05 | 265.0 | 254.49 Thousand |
| 20 Jun, 2024 | 276.1 | 279.85 | 271.3 | 273.15 | 542.41 Thousand |
| 19 Jun, 2024 | 287.65 | 288.2 | 270.35 | 274.55 | 435.29 Thousand |
| 18 Jun, 2024 | 273.0 | 289.75 | 271.35 | 284.25 | 1.61 Million |
IRV
4125
WDOFF
WTG
8114
5742