The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 264.0 | 274.5 | 259.3 | 271.3 | 678.51 Thousand |
| 13 Jun, 2024 | 262.35 | 264.55 | 252.7 | 261.35 | 332.47 Thousand |
| 12 Jun, 2024 | 257.3 | 267.7 | 257.05 | 259.75 | 1.47 Million |
| 11 Jun, 2024 | 244.55 | 251.35 | 241.45 | 245.95 | 436.4 Thousand |
| 10 Jun, 2024 | 248.75 | 249.15 | 240.45 | 242.6 | 1.16 Million |
| 07 Jun, 2024 | 244.0 | 247.25 | 238.9 | 246.25 | 2.32 Million |
| 06 Jun, 2024 | 228.85 | 247.45 | 228.55 | 243.3 | 556.1 Thousand |
| 05 Jun, 2024 | 218.9 | 225.9 | 203.4 | 224.75 | 1.02 Million |
| 04 Jun, 2024 | 259.5 | 259.5 | 207.65 | 215.0 | 1.49 Million |
| 03 Jun, 2024 | 263.65 | 266.6 | 254.6 | 259.55 | 550.25 Thousand |
IRV
4125
WDOFF
WTG
8114
5742