The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 348.05 | 351.65 | 325.6 | 330.65 | 1.63 Million |
| 12 Jul, 2024 | 348.0 | 384.8 | 342.0 | 346.55 | 8.57 Million |
| 11 Jul, 2024 | 280.05 | 330.3 | 280.05 | 330.3 | 5.31 Million |
| 10 Jul, 2024 | 270.5 | 278.95 | 255.65 | 275.25 | 1.04 Million |
| 09 Jul, 2024 | 274.0 | 278.5 | 267.8 | 268.55 | 212.38 Thousand |
| 08 Jul, 2024 | 270.45 | 278.95 | 266.75 | 271.15 | 610.87 Thousand |
| 05 Jul, 2024 | 270.4 | 276.3 | 266.65 | 269.55 | 247.39 Thousand |
| 04 Jul, 2024 | 264.85 | 274.25 | 263.35 | 269.85 | 377.57 Thousand |
| 03 Jul, 2024 | 254.2 | 268.45 | 254.1 | 263.05 | 581.8 Thousand |
| 02 Jul, 2024 | 258.4 | 258.75 | 251.85 | 253.7 | 106.5 Thousand |
IRV
4125
WDOFF
WTG
8114
5742