The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 284.4 | 291.25 | 280.35 | 286.2 | 561.98 Thousand |
| 29 Jul, 2024 | 281.05 | 292.95 | 276.85 | 281.6 | 850.62 Thousand |
| 26 Jul, 2024 | 282.05 | 289.0 | 277.2 | 278.0 | 829.93 Thousand |
| 25 Jul, 2024 | 288.9 | 298.85 | 279.6 | 281.2 | 513.45 Thousand |
| 24 Jul, 2024 | 297.95 | 306.0 | 289.35 | 290.7 | 809.2 Thousand |
| 23 Jul, 2024 | 324.75 | 324.75 | 278.15 | 294.7 | 2.69 Million |
| 22 Jul, 2024 | 303.15 | 335.0 | 301.5 | 318.7 | 1.63 Million |
| 19 Jul, 2024 | 311.8 | 319.3 | 303.55 | 305.5 | 969.42 Thousand |
| 18 Jul, 2024 | 321.75 | 326.2 | 308.95 | 312.25 | 507.16 Thousand |
| 16 Jul, 2024 | 333.05 | 341.1 | 322.0 | 323.8 | 990.39 Thousand |
IRV
4125
WDOFF
WTG
8114
5742