The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 235.85 | 270.0 | 231.9 | 265.4 | 4.32 Million |
| 01 Feb, 2024 | 218.65 | 239.5 | 217.0 | 231.25 | 2.69 Million |
| 31 Jan, 2024 | 208.05 | 219.6 | 207.95 | 211.65 | 676.33 Thousand |
| 30 Jan, 2024 | 207.45 | 212.2 | 203.8 | 207.6 | 515.17 Thousand |
| 29 Jan, 2024 | 211.85 | 214.4 | 206.05 | 207.1 | 1.21 Million |
| 25 Jan, 2024 | 191.05 | 214.3 | 191.05 | 209.45 | 2.73 Million |
| 24 Jan, 2024 | 188.95 | 196.25 | 186.05 | 190.05 | 831.62 Thousand |
| 23 Jan, 2024 | 186.55 | 202.3 | 181.95 | 185.95 | 1.69 Million |
| 20 Jan, 2024 | 171.7 | 186.55 | 171.15 | 183.25 | 1.13 Million |
| 19 Jan, 2024 | 170.0 | 171.85 | 169.55 | 170.95 | 94.07 Thousand |
IRV
4125
WDOFF
WTG
8114
5742