The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 170.95 | 175.0 | 155.0 | 159.4 | 1.38 Million |
| 19 Dec, 2023 | 170.65 | 173.0 | 168.25 | 169.25 | 743.51 Thousand |
| 18 Dec, 2023 | 158.6 | 168.15 | 157.6 | 166.0 | 1.35 Million |
| 15 Dec, 2023 | 157.8 | 165.8 | 157.55 | 158.9 | 231.51 Thousand |
| 14 Dec, 2023 | 158.7 | 161.2 | 156.0 | 157.0 | 142.57 Thousand |
| 13 Dec, 2023 | 159.15 | 159.15 | 155.8 | 157.3 | 103.85 Thousand |
| 12 Dec, 2023 | 161.45 | 162.5 | 156.6 | 157.85 | 105.75 Thousand |
| 11 Dec, 2023 | 161.8 | 167.6 | 160.5 | 161.2 | 364.11 Thousand |
| 08 Dec, 2023 | 160.75 | 164.2 | 158.15 | 161.05 | 528.28 Thousand |
| 07 Dec, 2023 | 156.55 | 165.0 | 155.5 | 159.05 | 830.26 Thousand |
IRV
4125
WDOFF
WTG
8114
5742