The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 149.0 | 149.0 | 146.1 | 146.7 | 237.93 Thousand |
| 10 Oct, 2023 | 150.15 | 153.3 | 146.5 | 147.1 | 670.04 Thousand |
| 09 Oct, 2023 | 142.25 | 145.6 | 140.2 | 144.3 | 565.3 Thousand |
| 06 Oct, 2023 | 151.8 | 152.4 | 146.5 | 147.4 | 320.54 Thousand |
| 05 Oct, 2023 | 141.95 | 155.65 | 141.0 | 150.4 | 1.37 Million |
| 04 Oct, 2023 | 142.25 | 144.25 | 138.55 | 140.5 | 234.87 Thousand |
| 03 Oct, 2023 | 146.0 | 148.75 | 143.7 | 144.1 | 703.65 Thousand |
| 29 Sep, 2023 | 146.5 | 148.05 | 145.25 | 145.65 | 180.33 Thousand |
| 28 Sep, 2023 | 150.95 | 152.0 | 144.3 | 145.4 | 176.24 Thousand |
| 27 Sep, 2023 | 148.65 | 152.7 | 147.0 | 150.45 | 332.96 Thousand |
IRV
4125
WDOFF
WTG
8114
5742