The Shipping Corporation of India Limited (SCI.BO)
INR 173.55
(-2.69%)
INR 173.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 152.55 | 154.45 | 150.55 | 152.45 | 119.58 Thousand |
| 18 Oct, 2023 | 158.1 | 159.0 | 152.2 | 152.75 | 232.39 Thousand |
| 17 Oct, 2023 | 160.0 | 162.4 | 156.45 | 157.65 | 913.86 Thousand |
| 16 Oct, 2023 | 147.35 | 159.5 | 147.3 | 156.8 | 1.31 Million |
| 13 Oct, 2023 | 147.7 | 150.55 | 146.7 | 147.15 | 264.62 Thousand |
| 12 Oct, 2023 | 146.0 | 150.6 | 146.0 | 147.75 | 133.66 Thousand |
| 11 Oct, 2023 | 149.0 | 149.0 | 146.1 | 146.7 | 237.93 Thousand |
| 10 Oct, 2023 | 150.15 | 153.3 | 146.5 | 147.1 | 670.04 Thousand |
| 09 Oct, 2023 | 142.25 | 145.6 | 140.2 | 144.3 | 565.3 Thousand |
| 06 Oct, 2023 | 151.8 | 152.4 | 146.5 | 147.4 | 320.54 Thousand |
IRV
4125
WDOFF
WTG
8114
5742