The Shipping Corporation of India Limited (SCI.BO)
INR 174.3
(-3.52%)
INR 174.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 238.15 | 240.6 | 232.5 | 233.25 | 235.94 Thousand |
| 11 Dec, 2024 | 238.0 | 240.65 | 236.5 | 238.1 | 124.49 Thousand |
| 10 Dec, 2024 | 239.95 | 242.95 | 235.45 | 238.0 | 123.58 Thousand |
| 09 Dec, 2024 | 240.45 | 241.5 | 237.5 | 238.35 | 109.25 Thousand |
| 06 Dec, 2024 | 237.95 | 242.1 | 236.2 | 238.75 | 253.9 Thousand |
| 05 Dec, 2024 | 238.75 | 239.0 | 234.4 | 236.05 | 90.12 Thousand |
| 04 Dec, 2024 | 238.05 | 242.4 | 236.05 | 237.5 | 242.18 Thousand |
| 03 Dec, 2024 | 234.0 | 240.75 | 233.85 | 237.7 | 257.11 Thousand |
| 02 Dec, 2024 | 233.95 | 236.65 | 231.95 | 234.35 | 84.09 Thousand |
| 29 Nov, 2024 | 237.45 | 237.45 | 230.35 | 234.75 | 333.81 Thousand |
IRV
4125
WDOFF
WTG
8114
5742